24H 最高$0.0388
24H 最低$0.03476
今日开盘$0.03842
24H 成交量$45.06万
流通市值$2,490.22万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
TWTTrust Wallet
|
$0.3855 | $0.4012 | $0.3745 | $43.91万 | $1.66亿 | -3.04% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 420 |
COWCoW Protocol
|
$0.1056 | $0.1092 | $0.1 | $29.09万 | $6,044.05万 | -2.31% |
| 315 |
API3Api3
|
$0.234 | $0.2395 | $0.2221 | $43.15万 | $3,839.28万 | -0.34% |
| 225 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 127 |
INITInitia
|
$0.1215 | $0.12778 | $0.11752 | $138.63万 | $2,666.13万 | 2.03% |
| 386 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 374 |
KAVAKava
|
$0.06816 | $0.06838 | $0.06712 | $35.59万 | $7,358.47万 | 1.41% |
| 185 |
AXSAxie Infinity
|
$0.805 | $0.823 | $0.764 | $80.60万 | $1.43亿 | -1.83% |
| 324 |
MVLLBMVLLB
|
$8.66 | $8.98 | $8.23 | $41.31万 | — | -0.80% |
| 264 |
BAT注意力币
|
$0.1227 | $0.1258 | $0.1157 | $54.16万 | $1.85亿 | 1.49% |
| 625 |
QTUM量子链
|
$0.678 | $0.713 | $0.666 | $8.85万 | $7,443.04万 | -4.78% |
| 11 |
DOGE狗币
|
$0.06978 | $0.07168 | $0.06729 | $3,911.89万 | $111.72亿 | -2.23% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 556 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 692 |
WENBWENB
|
$8.16 | $8.18 | $8.10 | $6,314.38 | — | 0.37% |
| 592 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 217 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $68.79万 | $1,335.02万 | -2.17% |
| 573 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 648 |
DOLODolomite
|
$0.02067 | $0.02167 | $0.02014 | $6.06万 | $1,097.92万 | -4.62% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
USD1 - BTC行情
Uniswap - 加密货币行情
World Liberty - 以太坊ETH价格
Quant - 以太坊ETH价格
Neiro - 加密货币行情
NEAR Protocol - 加密货币行情
Bittensor - 比特币行情
比特币 - BTC行情
瑞波币 - 比特币行情
Mitosis - 比特币
Huma Finance - BTC行情
Pump.fun - 数字货币市值
Polkadot - 比特币行情
Solana - 加密货币行情
比特现金 - 以太坊ETH价格
恒星币 - 币种排行
Zama - 以太坊ETH价格
Aptos - 以太坊ETH价格
Neiro - 以太坊ETH价格
Huma Finance - 币种排行
Solana - 币种排行
Worldcoin - 币种排行
USD1 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
莱特币 - BTC行情
比特现金 - 币种排行
Bittensor - 比特币行情
Artificial - 加密货币行情
MarsCoin - 数字货币市值
A链 - 以太坊ETH价格
BFUSD - 币种排行
Sui - 加密货币行情
Polkadot - 加密货币行情
Shiba Inu - 加密货币行情
Hamster Kombat - BTC行情
PAX Gold - 币种排行
Plasma - 比特币行情
Solana - 数字货币市值
Official Trump - 比特币