24H 最高$0.07168
24H 最低$0.06729
今日开盘$0.07125
24H 成交量$3,895.16万
流通市值$111.72亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
TWTTrust Wallet
|
$0.3836 | $0.4012 | $0.3745 | $43.72万 | $1.66亿 | -3.25% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 418 |
COWCoW Protocol
|
$0.1053 | $0.1092 | $0.1 | $29.01万 | $6,044.05万 | -2.59% |
| 313 |
API3Api3
|
$0.2329 | $0.2395 | $0.2221 | $42.92万 | $3,839.28万 | -0.81% |
| 227 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 127 |
INITInitia
|
$0.12013 | $0.12778 | $0.11752 | $138.21万 | $2,666.13万 | 0.87% |
| 383 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 369 |
KAVAKava
|
$0.06813 | $0.06838 | $0.06705 | $36.00万 | $7,358.47万 | 1.44% |
| 183 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.764 | $80.85万 | $1.43亿 | -2.19% |
| 322 |
MVLLBMVLLB
|
$8.76 | $8.98 | $8.23 | $41.10万 | — | -0.11% |
| 262 |
BAT注意力币
|
$0.1232 | $0.1258 | $0.1157 | $53.96万 | $1.85亿 | 1.65% |
| 624 |
QTUM量子链
|
$0.68 | $0.714 | $0.666 | $8.80万 | $7,443.04万 | -4.49% |
| 11 |
DOGE狗币
|
$0.06966 | $0.07168 | $0.06729 | $3,895.16万 | $111.72亿 | -2.23% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 555 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 692 |
WENBWENB
|
$8.14 | $8.18 | $8.10 | $5,648.41 | — | 0.00% |
| 591 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 219 |
RADRadworks
|
$0.227 | $0.243 | $0.215 | $68.55万 | $1,335.02万 | -1.30% |
| 571 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 648 |
DOLODolomite
|
$0.02073 | $0.02171 | $0.02014 | $6.09万 | $1,097.92万 | -4.34% |
相关站点
共 40 个
LayerZero - 比特币
MarsCoin - 加密货币行情
狗币 - 币种排行
狗币 - 币种排行
比特币 - 加密货币行情
GNS - 数字货币市值
Filecoin - 加密货币行情
瑞波币 - 比特币行情
United Stables - 数字货币市值
Official Trump - BTC行情
比特现金 - 比特币
Vanar - BTC行情
Raydium - 数字货币市值
Huma Finance - 以太坊ETH价格
币安币 - 加密货币行情
Sui - 加密货币行情
Gitcoin - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Zama - BTC行情
达世币 - 以太坊ETH价格
大零币 - 比特币
Worldcoin - 比特币
Zama - 比特币行情
CYBER - 比特币
Huma Finance - 比特币
Mitosis - 加密货币行情
比特现金 - 以太坊ETH价格
Plasma - 比特币行情
CYBER - 加密货币行情
比特现金 - 比特币行情
Bubblemaps - 比特币
Sui - 比特币
Virtuals - 比特币行情
Shiba Inu - 以太坊ETH价格
BEAMX - 加密货币行情
Ether.fi - 比特币行情
Ripple USD - 加密货币行情
A链 - BTC行情
瑞波币 - 币种排行
A链 - 加密货币行情