24H 最高$0.02698
24H 最低$0.02344
今日开盘$0.02526
24H 成交量$100.98万
流通市值$502.39万
24H 涨跌额($0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
TWTTrust Wallet
|
$0.3855 | $0.4012 | $0.3745 | $43.91万 | $1.66亿 | -3.04% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 420 |
COWCoW Protocol
|
$0.1056 | $0.1092 | $0.1 | $29.09万 | $6,044.05万 | -2.31% |
| 315 |
API3Api3
|
$0.234 | $0.2395 | $0.2221 | $43.15万 | $3,839.28万 | -0.34% |
| 225 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 127 |
INITInitia
|
$0.1215 | $0.12778 | $0.11752 | $138.63万 | $2,666.13万 | 2.03% |
| 386 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 374 |
KAVAKava
|
$0.06816 | $0.06838 | $0.06712 | $35.59万 | $7,358.47万 | 1.41% |
| 185 |
AXSAxie Infinity
|
$0.805 | $0.823 | $0.764 | $80.60万 | $1.43亿 | -1.83% |
| 324 |
MVLLBMVLLB
|
$8.66 | $8.98 | $8.23 | $41.31万 | — | -0.80% |
| 264 |
BAT注意力币
|
$0.1227 | $0.1258 | $0.1157 | $54.16万 | $1.85亿 | 1.49% |
| 625 |
QTUM量子链
|
$0.678 | $0.713 | $0.666 | $8.85万 | $7,443.04万 | -4.78% |
| 11 |
DOGE狗币
|
$0.06978 | $0.07168 | $0.06729 | $3,911.89万 | $111.72亿 | -2.23% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 556 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 692 |
WENBWENB
|
$8.16 | $8.18 | $8.10 | $6,314.38 | — | 0.37% |
| 592 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 217 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $68.79万 | $1,335.02万 | -2.17% |
| 573 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 648 |
DOLODolomite
|
$0.02067 | $0.02167 | $0.02014 | $6.06万 | $1,097.92万 | -4.62% |
相关站点
共 40 个
GNS - 币种排行
Holo - 加密货币行情
Starknet - 以太坊ETH价格
Celestia - 以太坊ETH价格
World Liberty - 币种排行
Pudgy Penguins - 比特币行情
BFUSD - 加密货币行情
牛来 - BTC行情
Gitcoin - BTC行情
Sui - 币种排行
Solana - 币种排行
Worldcoin - 加密货币行情
Aero - 数字货币市值
Pudgy Penguins - 币种排行
Worldcoin - BTC行情
Quant - 比特币行情
Celo - 比特币
币安币 - 币种排行
Caldera - 以太坊ETH价格
币安币 - 币种排行
Injective - 币种排行
Plasma - 比特币行情
Aave - 数字货币市值
狗币 - BTC行情
Gram - 以太坊ETH价格
艾达币 - 币种排行
NEAR Protocol - 比特币
Neiro - 比特币行情
狗币 - 以太坊ETH价格
A链 - 比特币行情
Pump.fun - 比特币
USDC - 加密货币行情
USDC - 数字货币市值
币安币 - 加密货币行情
Gram - 数字货币市值
Zama - 比特币
艾达币 - 币种排行
Meteora - 数字货币市值
A链 - 比特币
Aster - 比特币