24H 最高$2.16
24H 最低$2.01
今日开盘$2.151
24H 成交量$27.74万
流通市值$1,040.64万
24H 涨跌额(-$0.05)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
TWTTrust Wallet
|
$0.3854 | $0.4012 | $0.3745 | $43.93万 | $1.66亿 | -2.78% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 419 |
COWCoW Protocol
|
$0.1055 | $0.1092 | $0.1 | $29.18万 | $6,044.05万 | -2.41% |
| 315 |
API3Api3
|
$0.2348 | $0.2395 | $0.2221 | $43.15万 | $3,839.28万 | 0.09% |
| 225 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 127 |
INITInitia
|
$0.12109 | $0.12778 | $0.11752 | $138.59万 | $2,666.13万 | 1.83% |
| 386 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 375 |
KAVAKava
|
$0.06815 | $0.06838 | $0.06712 | $35.59万 | $7,358.47万 | 1.44% |
| 186 |
AXSAxie Infinity
|
$0.804 | $0.823 | $0.764 | $80.56万 | $1.43亿 | -1.95% |
| 324 |
MVLLBMVLLB
|
$8.6 | $8.98 | $8.23 | $41.37万 | — | -1.49% |
| 264 |
BAT注意力币
|
$0.1231 | $0.1258 | $0.1157 | $54.20万 | $1.85亿 | 1.82% |
| 625 |
QTUM量子链
|
$0.681 | $0.713 | $0.666 | $8.85万 | $7,443.04万 | -4.22% |
| 11 |
DOGE狗币
|
$0.06985 | $0.07168 | $0.06729 | $3,911.22万 | $111.72亿 | -2.13% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 556 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 692 |
WENBWENB
|
$8.16 | $8.18 | $8.10 | $6,314.38 | — | 0.37% |
| 591 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 217 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $68.68万 | $1,335.02万 | -2.17% |
| 573 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 648 |
DOLODolomite
|
$0.0207 | $0.02167 | $0.02014 | $6.06万 | $1,097.92万 | -4.48% |
相关站点
共 40 个
Aptos - 币种排行
Starknet - 加密货币行情
Aero - 数字货币市值
莱特币 - 币种排行
Hedera - 币种排行
Mitosis - 币种排行
Ethena - 比特币
Arbitrum - 币种排行
牛来 - BTC行情
Caldera - 加密货币行情
Uniswap - 币种排行
Raydium - 数字货币市值
Plasma - 币种排行
大零币 - 数字货币市值
PAX Gold - 加密货币行情
First Digital - 以太坊ETH价格
Quant - 加密货币行情
CYBER - 加密货币行情
Tokamak - 加密货币行情
EUR - BTC行情
Sui - 加密货币行情
Internet - 数字货币市值
狗币 - BTC行情
USDC - 币种排行
Raydium - 加密货币行情
Ondo - 币种排行
USD1 - BTC行情
ONEchain - BTC行情
Chainlink - 以太坊ETH价格
Meteora - BTC行情
狗币 - 加密货币行情
BFUSD - 以太坊ETH价格
Chainlink - 比特币行情
Gitcoin - 加密货币行情
Shiba Inu - BTC行情
Ethena - 比特币
EUR - BTC行情
Bittensor - 比特币
莱特币 - BTC行情
Arbitrum - 币种排行