24H 最高$0.00108
24H 最低$0.001001
今日开盘$0.001067
24H 成交量$10.76万
流通市值$751.23万
24H 涨跌额(-$0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
TWTTrust Wallet
|
$0.3848 | $0.4012 | $0.3745 | $43.98万 | $1.66亿 | -2.93% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 422 |
COWCoW Protocol
|
$0.1056 | $0.1092 | $0.1 | $29.17万 | $6,044.05万 | -2.31% |
| 316 |
API3Api3
|
$0.2341 | $0.2395 | $0.2221 | $42.79万 | $3,839.28万 | 0.00% |
| 224 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 127 |
INITInitia
|
$0.12166 | $0.12778 | $0.11752 | $138.34万 | $2,666.13万 | 2.49% |
| 385 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 373 |
KAVAKava
|
$0.06806 | $0.06838 | $0.06712 | $35.86万 | $7,358.47万 | 1.25% |
| 185 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.764 | $80.82万 | $1.43亿 | -2.08% |
| 321 |
MVLLBMVLLB
|
$8.58 | $8.98 | $8.23 | $41.75万 | — | -1.72% |
| 263 |
BAT注意力币
|
$0.1226 | $0.1258 | $0.1157 | $54.15万 | $1.85亿 | 1.32% |
| 626 |
QTUM量子链
|
$0.681 | $0.713 | $0.666 | $8.84万 | $7,443.04万 | -4.22% |
| 11 |
DOGE狗币
|
$0.06968 | $0.07168 | $0.06729 | $3,935.85万 | $111.72亿 | -2.35% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 555 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 692 |
WENBWENB
|
$8.16 | $8.18 | $8.10 | $6,330.70 | — | 0.37% |
| 590 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 216 |
RADRadworks
|
$0.225 | $0.243 | $0.215 | $69.30万 | $1,335.02万 | -2.60% |
| 573 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 648 |
DOLODolomite
|
$0.02063 | $0.02164 | $0.02014 | $6.09万 | $1,097.92万 | -4.49% |
相关站点
共 40 个
Ethena - 数字货币市值
United Stables - 数字货币市值
First Digital - 比特币
Vanar - BTC行情
Raydium - 币种排行
Artificial - 比特币行情
Holo - 加密货币行情
Mitosis - BTC行情
Starknet - 以太坊ETH价格
Holo - 加密货币行情
Arbitrum - 比特币
比特现金 - 比特币行情
MarsCoin - BTC行情
Gitcoin - 加密货币行情
莱特币 - 币种排行
Plasma - 以太坊ETH价格
Celo - BTC行情
LayerZero - 比特币行情
Solana - 币种排行
Aave - BTC行情
Holo - 币种排行
CYBER - 以太坊ETH价格
Bittensor - 数字货币市值
A链 - 比特币行情
Worldcoin - 比特币行情
United Stables - 比特币行情
Bittensor - 币种排行
Tether Gold - 以太坊ETH价格
NFP - 以太坊ETH价格
Pudgy Penguins - BTC行情
World Liberty - 数字货币市值
Internet - 比特币
艾达币 - 加密货币行情
Injective - BTC行情
Filecoin - 以太坊ETH价格
以太坊 - 比特币行情
USD1 - 币种排行
币安币 - 币种排行
BEAMX - 比特币
Caldera - 加密货币行情